Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.02 | 6.03 | 5.96 | 5.96 | 1,2551.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 1,7081.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.04 | 5.99 | 6.01 | 421421.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.95 | 5.97 | 5.94 | 5.98 | 31,98431.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.89 | 5.96 | 5.89 | 5.96 | 3,3853.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.93 | 5.95 | 5.92 | 5.93 | 6,4116.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.93 | 5.93 | 5.80 | 5.89 | 2,9582.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.97 | 5.97 | 5.95 | 5.95 | 1,8181.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.01 | 6.03 | 5.96 | 5.96 | 9,1719.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.03 | 5.93 | 6.00 | 3,547,1513.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.96 | 6.00 | 5.95 | 5.99 | 1,9771.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.86 | 5.92 | 5.83 | 5.92 | 25,79725.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.91 | 5.91 | 5.88 | 5.90 | 193,427193.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 5.93 | 5.88 | 5.88 | 758758.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.93 | 5.88 | 5.85 | 6,4436.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.86 | 5.88 | 5.86 | 5.86 | 225225.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.84 | 5.86 | 5.83 | 5.86 | 1,5581.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.85 | 5.86 | 5.84 | 5.84 | 147147.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.87 | 5.91 | 5.85 | 5.85 | 595595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.90 | 5.88 | 5.88 | 1,3591.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 5.97 | 5.91 | 5.92 | 8,3028.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.91 | 5.93 | 5.89 | 5.93 | 15,46315.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.90 | 5.85 | 5.90 | 3,0663.07k |