Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.16 | 11.16 | 11.14 | 11.09 | 8,8108.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.06 | 11.06 | 11.06 | 11.05 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.01 | 11.01 | 11.01 | 11.05 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.87 | 10.87 | 10.87 | 10.96 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1,2861.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.92 | 10.92 | 10.84 | 10.87 | 1,2151.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 11.01 | 10.91 | 10.91 | 3,4553.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.08 | 11.08 | 11.06 | 10.94 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.18 | 11.18 | 11.18 | 11.10 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.25 | 11.25 | 11.13 | 11.20 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.16 | 11.16 | 11.05 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.06 | 11.13 | 11.05 | 11.09 | 2,6852.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 7,8917.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.04 | 11.04 | 11.07 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.32 | 11.33 | 11.29 | 11.21 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.23 | 11.23 | 11.23 | 11.26 | 2,4002.40k |