Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.49 | 3.44 | 3.45 | 123123.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.44 | 3.45 | 3.44 | 3.47 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.49 | 3.49 | 3.48 | 3.49 | 558558.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.43 | 3.43 | 3.43 | 3.46 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.41 | 3.40 | 3.43 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.45 | 3.45 | 3.45 | 3.40 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.47 | 3.48 | 3.45 | 3.44 | 2,1072.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.51 | 3.55 | 3.51 | 3.48 | 392392.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.53 | 3.54 | 3.50 | 3.49 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.52 | 3.52 | 3.52 | 3.53 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.52 | 3.52 | 3.52 | 3.50 | 4343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.44 | 3.44 | 3.44 | 3.49 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 504504.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.44 | 3.46 | 3.44 | 3.43 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.46 | 3.46 | 3.46 | 3.43 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.43 | 3.42 | 3.45 | 777777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 1,2101.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.55 | 3.55 | 3.45 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.51 | 3.51 | 3.51 | 3.49 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.43 | 3.43 | 3.43 | 3.48 | 4545.00 |