Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.26 | 15.28 | 15.15 | 15.16 | 300,149300.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.35 | 15.38 | 15.26 | 15.27 | 1,7541.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.19 | 15.24 | 15.09 | 15.20 | 6,0696.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.08 | 15.15 | 14.94 | 15.06 | 16,23116.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.91 | 15.43 | 14.91 | 15.08 | 20,76020.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.72 | 14.96 | 14.69 | 14.89 | 877,145877.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.98 | 15.14 | 14.90 | 14.99 | 233,760233.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.13 | 15.23 | 15.05 | 15.08 | 68,87968.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.42 | 15.46 | 15.30 | 15.30 | 7,1807.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.77 | 15.79 | 15.50 | 15.49 | 22,65322.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.62 | 15.91 | 15.60 | 15.85 | 10,71010.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.64 | 15.69 | 15.30 | 15.40 | 6,0216.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.74 | 15.87 | 15.74 | 15.83 | 36,39236.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.66 | 15.71 | 15.57 | 15.67 | 21,94221.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.56 | 15.72 | 15.50 | 15.56 | 27,94027.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.59 | 15.64 | 15.45 | 15.46 | 12,43812.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.66 | 15.72 | 15.61 | 15.52 | 2,7642.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.64 | 15.86 | 15.61 | 15.65 | 86,43886.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.64 | 15.71 | 15.61 | 15.66 | 2,5292.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.61 | 15.75 | 15.54 | 15.75 | 11,34011.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.95 | 16.04 | 15.74 | 15.74 | 1,6371.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.75 | 15.83 | 15.63 | 15.73 | 6,0246.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.71 | 15.82 | 15.71 | 15.74 | 2,8932.89k |