Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 12,02712.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.49 | 3.43 | 3.43 | 56,25556.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.44 | 3.44 | 3.39 | 3.42 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.41 | 3.41 | 3.35 | 3.38 | 4,1704.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.30 | 3.54 | 3.29 | 3.43 | 27,27827.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.24 | 3.33 | 3.22 | 3.26 | 694694.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 38,51138.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.31 | 3.33 | 3.30 | 3.32 | 4,6654.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.37 | 3.38 | 3.35 | 3.35 | 10,75010.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 3.49 | 3.41 | 3.40 | 1,496,8581.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 3.54 | 3.44 | 3.49 | 67,43367.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.43 | 3.34 | 3.39 | 10,31010.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.43 | 3.42 | 3.45 | 404404.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 20,70520.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.37 | 3.43 | 3.36 | 3.38 | 5,6645.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.43 | 3.43 | 3.39 | 3.40 | 174174.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.44 | 3.46 | 3.42 | 3.39 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.44 | 3.45 | 3.43 | 3.45 | 18,03318.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.45 | 3.42 | 3.43 | 2,9532.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.46 | 3.39 | 3.47 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.50 | 3.52 | 3.46 | 3.43 | 2,2322.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.44 | 3.47 | 3.43 | 3.46 | 36,41436.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.41 | 3.43 | 3.40 | 3.41 | 10,54110.54k |