Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.84 | 18.84 | 18.84 | 19.14 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.00 | 19.00 | 18.37 | 24,20024.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.30 | 20.61 | 18.14 | 19.14 | 25,17025.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.63 | 21.84 | 19.63 | 20.51 | 53,60253.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.05 | 18.43 | 17.99 | 19.10 | 2,7902.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.38 | 16.38 | 16.38 | 16.80 | 12,34012.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.62 | 16.72 | 16.62 | 16.80 | 17,14017.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.68 | 20.09 | 16.18 | 16.21 | 21,04421.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.93 | 21.98 | 21.66 | 21.25 | 31,60031.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.30 | 24.59 | 24.28 | 22.07 | 1,0251.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.96 | 26.97 | 25.53 | 25.10 | 10,72710.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.56 | 31.56 | 31.56 | 30.98 | 344344.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.79 | 33.75 | 32.79 | 33.23 | 1,9121.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.62 | 33.67 | 33.56 | 33.63 | 3,7553.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.25 | 35.25 | 33.04 | 35.25 | 101101.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.87 | 30.00 | 29.61 | 29.82 | 598598.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.51 | 29.51 | 29.51 | 30.70 | 780780.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 30.50 | 30.50 | 30.13 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.58 | 33.58 | 31.00 | 31.27 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.69 | 33.69 | 31.90 | 33.41 | 4,5204.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.83 | 35.77 | 34.83 | 35.50 | 5,3775.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.05 | 33.05 | 33.05 | 33.98 | 246246.00 |