Friday, November 22, 2024Fri, Nov 22, 2024 | 75.33 | 75.45 | 75.33 | 75.45 | 2,0582.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.40 | 75.45 | 75.38 | 75.37 | 212212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.33 | 75.38 | 75.25 | 75.44 | 2,4202.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.47 | 75.58 | 75.47 | 75.45 | 294294.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.13 | 75.18 | 75.07 | 75.18 | 1,6721.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.99 | 75.21 | 74.99 | 75.09 | 387387.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.06 | 75.35 | 75.06 | 75.39 | 4,9584.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.32 | 75.35 | 75.32 | 75.28 | 617617.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.53 | 75.58 | 75.45 | 75.45 | 2,2072.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.69 | 75.69 | 75.53 | 75.61 | 3,6853.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.78 | 75.89 | 75.74 | 75.75 | 275275.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.26 | 75.52 | 75.15 | 75.47 | 1,9771.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.14 | 75.14 | 75.02 | 75.09 | 887887.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.71 | 75.74 | 75.57 | 75.53 | 2,3422.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.74 | 75.90 | 75.70 | 75.74 | 1,8191.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.80 | 75.80 | 75.48 | 75.48 | 5,3995.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.73 | 75.79 | 75.63 | 75.79 | 35,08735.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.82 | 76.04 | 75.76 | 75.89 | 3,9473.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.61 | 75.63 | 75.57 | 75.54 | 1,5761.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.70 | 75.86 | 75.70 | 75.66 | 2,7982.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.03 | 76.07 | 76.03 | 76.05 | 415415.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.07 | 76.09 | 75.87 | 76.02 | 610610.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.93 | 75.93 | 75.85 | 75.88 | 282282.00 |