Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.26 | 27.28 | 27.23 | 27.25 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.74 | 26.76 | 26.74 | 27.06 | 10,93310.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.92 | 26.95 | 26.75 | 26.80 | 1,2571.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.61 | 26.66 | 26.48 | 26.67 | 145145.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.28 | 26.28 | 26.24 | 26.21 | 338338.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.13 | 26.13 | 25.99 | 26.31 | 673673.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.77 | 26.77 | 26.56 | 26.51 | 144144.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.68 | 26.71 | 26.52 | 26.55 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.09 | 27.11 | 26.64 | 26.72 | 2,5082.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.06 | 28.06 | 27.41 | 27.46 | 161161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.22 | 27.57 | 27.22 | 27.50 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.77 | 27.77 | 27.77 | 27.26 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.99 | 27.99 | 27.98 | 27.98 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.04 | 28.04 | 28.01 | 28.03 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.14 | 28.30 | 28.11 | 28.03 | 1,8381.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.30 | 28.14 | 28.30 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.05 | 28.05 | 28.00 | 28.05 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.07 | 28.07 | 27.78 | 28.02 | 1,4801.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.99 | 28.06 | 27.86 | 27.93 | 8,1598.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.19 | 28.19 | 28.01 | 27.73 | 171171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.96 | 28.03 | 27.96 | 28.03 | 55.00 |