Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.13 | 7.16 | 7.13 | 7.15 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.13 | 7.20 | 7.00 | 7.15 | 8,5848.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.08 | 7.08 | 7.08 | 7.06 | 1,0801.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.04 | 7.04 | 7.00 | 7.06 | 802802.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.14 | 7.14 | 7.03 | 7.07 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.03 | 7.03 | 7.03 | 7.09 | 153153.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.07 | 7.12 | 7.07 | 7.13 | 535535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.03 | 7.12 | 6.92 | 7.04 | 211211.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.20 | 6.98 | 7.07 | 5,1305.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.20 | 7.08 | 7.14 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.15 | 7.15 | 7.12 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.05 | 6.99 | 7.12 | 355355.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.20 | 7.07 | 7.10 | 449449.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.17 | 7.17 | 7.17 | 7.15 | 201201.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.18 | 7.27 | 7.10 | 7.16 | 219219.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.39 | 7.39 | 7.28 | 7.23 | 389389.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.39 | 7.39 | 7.28 | 7.25 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.32 | 7.32 | 7.14 | 7.25 | 570570.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.27 | 7.20 | 7.20 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.28 | 7.28 | 7.20 | 7.21 | 752752.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |