Friday, November 22, 2024Fri, Nov 22, 2024 | 179.86 | 179.86 | 178.65 | 179.45 | 2,4262.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.23 | 182.23 | 178.54 | 179.86 | 25,25325.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 180.56 | 181.08 | 179.69 | 179.84 | 5,1845.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.79 | 182.02 | 179.68 | 179.68 | 15,19515.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.04 | 180.40 | 179.08 | 180.29 | 18,18718.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.67 | 179.93 | 178.43 | 179.38 | 37,20837.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.20 | 180.20 | 178.76 | 180.15 | 153,464153.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.83 | 182.09 | 179.65 | 181.05 | 7,1687.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.63 | 182.70 | 180.50 | 181.62 | 7,1817.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.30 | 188.12 | 185.01 | 185.13 | 19,90019.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 191.25 | 191.25 | 186.80 | 187.33 | 3,2963.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.54 | 191.66 | 188.90 | 191.66 | 9,0069.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.61 | 188.85 | 185.82 | 187.17 | 7,1347.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.06 | 190.60 | 189.51 | 190.49 | 6,2076.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.73 | 189.05 | 187.73 | 188.51 | 14,25614.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.19 | 188.27 | 186.96 | 187.60 | 9,1049.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.25 | 188.00 | 184.84 | 185.54 | 26,46626.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.58 | 188.21 | 186.58 | 188.21 | 5,3035.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.51 | 190.63 | 188.65 | 189.48 | 14,00914.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.37 | 190.44 | 188.97 | 190.39 | 5,0765.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.65 | 192.96 | 188.88 | 190.26 | 120,276120.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.30 | 191.88 | 188.30 | 188.87 | 3,8593.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.30 | 191.48 | 190.13 | 190.53 | 26,29426.29k |