Friday, November 22, 2024Fri, Nov 22, 2024 | 1,185.87 | 1,186.61 | 1,179.03 | 1,183.94 | 2,2252.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,177.26 | 1,190.08 | 1,168.32 | 1,182.15 | 8,1118.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,185.28 | 1,186.33 | 1,166.56 | 1,170.93 | 7,6057.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,176.35 | 1,179.55 | 1,159.00 | 1,177.26 | 11,99111.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,172.08 | 1,178.38 | 1,165.43 | 1,178.22 | 14,39814.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,186.20 | 1,186.72 | 1,167.99 | 1,170.25 | 10,72110.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,201.94 | 1,205.09 | 1,196.96 | 1,200.42 | 11,32911.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,201.55 | 1,207.47 | 1,196.24 | 1,202.74 | 11,74811.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,205.96 | 1,207.96 | 1,201.55 | 1,203.99 | 7,2277.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,210.51 | 1,213.14 | 1,202.52 | 1,205.36 | 11,93711.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,207.95 | 1,208.44 | 1,201.60 | 1,205.71 | 5,6855.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,189.58 | 1,204.40 | 1,188.80 | 1,203.06 | 8,5038.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,175.35 | 1,182.71 | 1,169.59 | 1,180.52 | 14,95914.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,142.86 | 1,157.69 | 1,142.28 | 1,154.37 | 7,0017.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,146.66 | 1,149.00 | 1,136.98 | 1,144.88 | 13,11513.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,141.30 | 1,152.35 | 1,139.74 | 1,148.93 | 11,41211.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,153.76 | 1,159.13 | 1,137.12 | 1,140.35 | 10,83710.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,177.57 | 1,178.40 | 1,164.86 | 1,172.02 | 8,9518.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,165.08 | 1,171.31 | 1,159.47 | 1,168.82 | 6,9526.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,171.12 | 1,173.31 | 1,163.63 | 1,165.33 | 8,0028.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,157.21 | 1,174.57 | 1,156.80 | 1,171.01 | 5,4595.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,152.83 | 1,158.84 | 1,151.31 | 1,154.51 | 5,4485.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,162.31 | 1,165.01 | 1,152.00 | 1,152.10 | 8,6098.61k |