Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.50 | 43.50 | 28.40 | 33.62 | 398,434398.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.26 | 46.60 | 35.40 | 36.46 | 341,384341.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.21 | 41.67 | 36.49 | 38.66 | 148,576148.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.41 | 37.82 | 28.30 | 37.48 | 238,051238.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.69 | 30.96 | 25.01 | 30.71 | 537,829537.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.71 | 32.90 | 25.10 | 27.30 | 473,732473.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.30 | 46.74 | 35.96 | 38.62 | 404,356404.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.55 | 51.73 | 33.00 | 38.50 | 770,353770.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 43.00 | 34.83 | 41.34 | 456,910456.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.17 | 28.23 | 22.90 | 25.54 | 293,484293.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.29 | 23.78 | 19.50 | 23.12 | 369,566369.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.43 | 20.19 | 15.23 | 20.19 | 602,021602.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 12.34 | 10.25 | 12.29 | 276,466276.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.73 | 10.00 | 9.00 | 9.07 | 340,347340.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 11.39 | 9.52 | 10.69 | 557,753557.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.00 | 16.80 | 12.21 | 12.34 | 460,072460.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.89 | 20.07 | 17.10 | 19.09 | 203,831203.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.34 | 21.00 | 18.88 | 20.06 | 250,457250.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.35 | 19.16 | 17.00 | 18.28 | 135,422135.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.55 | 18.29 | 16.30 | 17.98 | 182,568182.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 17.51 | 15.70 | 16.35 | 160,415160.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.65 | 17.73 | 15.43 | 15.47 | 129,851129.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.72 | 19.35 | 17.10 | 18.88 | 278,225278.23k |