Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.65 | 150.63 | 148.81 | 150.32 | 5,3025.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.86 | 149.86 | 147.50 | 147.43 | 684684.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.96 | 150.10 | 148.06 | 149.41 | 3,9613.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.50 | 149.91 | 148.39 | 149.91 | 2,5202.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.65 | 146.82 | 145.02 | 145.95 | 4,9924.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.43 | 144.88 | 143.77 | 144.62 | 842842.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.22 | 146.23 | 144.21 | 144.44 | 1,8691.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.85 | 147.87 | 146.72 | 146.71 | 1,6021.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.22 | 152.26 | 151.15 | 151.05 | 837837.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.64 | 154.64 | 152.90 | 153.21 | 378378.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.51 | 156.35 | 154.26 | 156.25 | 1,5251.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.76 | 155.57 | 152.29 | 152.93 | 1,1821.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.34 | 158.06 | 157.34 | 158.06 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.12 | 158.67 | 158.12 | 158.67 | 169169.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.33 | 156.47 | 155.33 | 156.05 | 1,0651.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.10 | 156.29 | 154.55 | 154.98 | 2,1482.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.44 | 159.44 | 157.88 | 157.95 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.73 | 160.26 | 159.06 | 159.75 | 641641.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.64 | 159.73 | 159.08 | 159.41 | 1,8721.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.61 | 157.66 | 157.15 | 158.06 | 463463.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.21 | 158.86 | 157.87 | 157.80 | 956956.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 159.74 | 159.74 | 158.80 | 158.71 | 1,5051.51k |