Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2935 | 0.2935 | 0.2923 | 0.2973 | 47,19447.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3036 | 0.3215 | 0.2998 | 0.303 | 56,73356.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3083 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3416 | 0.3416 | 0.3346 | 0.3157 | 1,412,1421.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3591 | 0.3591 | 0.3521 | 0.3598 | 323,230323.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3745 | 0.3892 | 0.359 | 0.3554 | 53,60253.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3387 | 0.3477 | 0.324 | 0.3538 | 80,47480.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3442 | 0.3545 | 0.3397 | 0.353 | 53,23853.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2927 | 0.335 | 0.2727 | 0.3345 | 279,437279.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.286 | 2,5432.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2778 | 0.2778 | 0.2778 | 0.2838 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.292 | 4545.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2597 | 0.2597 | 0.2597 | 0.265 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2411 | 0.2411 | 0.2411 | 0.2375 | 28,84628.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2094 | 0.227 | 0.2086 | 0.2285 | 57,85557.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 00.00 |