Friday, November 22, 2024Fri, Nov 22, 2024 | 3,142.50 | 3,145.00 | 3,142.50 | 3,145.00 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,130.00 | 3,135.04 | 3,126.00 | 3,131.00 | 1,4471.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,117.06 | 3,123.50 | 3,114.75 | 3,123.25 | 2,1772.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,134.50 | 3,135.25 | 3,123.46 | 3,130.50 | 665665.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,114.50 | 3,119.50 | 3,112.50 | 3,120.00 | 1,4201.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,123.00 | 3,126.00 | 3,111.28 | 3,121.50 | 1,7281.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,115.50 | 3,122.00 | 3,102.04 | 3,120.00 | 6,0346.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,116.50 | 3,129.26 | 3,114.50 | 3,114.00 | 3,1223.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,126.00 | 3,139.39 | 3,121.50 | 3,121.00 | 1,9931.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,130.50 | 3,133.79 | 3,123.88 | 3,132.25 | 420420.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,121.00 | 3,127.58 | 3,114.50 | 3,124.50 | 527527.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,103.50 | 3,114.00 | 3,096.50 | 3,107.50 | 3,4813.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,109.50 | 3,110.00 | 3,086.50 | 3,091.50 | 1,1281.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,108.50 | 3,113.50 | 3,107.50 | 3,102.00 | 3,9673.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,125.00 | 3,125.00 | 3,116.00 | 3,117.00 | 6,0296.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,119.00 | 3,139.00 | 3,118.13 | 3,122.50 | 7,7857.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,116.50 | 3,132.36 | 3,105.90 | 3,126.00 | 11,19611.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,180.00 | 3,187.00 | 3,138.00 | 3,144.75 | 6,8236.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,160.00 | 3,165.76 | 3,157.00 | 3,157.00 | 2,2202.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,163.00 | 3,183.00 | 3,159.51 | 3,170.00 | 34,23034.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,175.00 | 3,179.46 | 3,171.55 | 3,176.00 | 20,27820.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,166.50 | 3,170.50 | 3,163.50 | 3,170.25 | 45,30445.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,169.50 | 3,183.19 | 3,169.50 | 3,176.00 | 990990.00 |