Friday, November 22, 2024Fri, Nov 22, 2024 | 2,998.25 | 3,003.25 | 2,994.25 | 2,997.25 | 3,5713.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,957.25 | 2,983.25 | 2,945.00 | 2,984.13 | 28,29728.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,959.75 | 2,969.75 | 2,936.76 | 2,944.00 | 40,38440.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,954.25 | 2,957.50 | 2,926.46 | 2,950.75 | 49,57549.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,948.50 | 2,957.75 | 2,940.00 | 2,956.00 | 40,95340.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,954.50 | 2,962.15 | 2,942.75 | 2,947.50 | 26,43226.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,986.50 | 2,993.74 | 2,966.25 | 2,974.75 | 87,63987.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,961.75 | 2,973.00 | 2,957.25 | 2,972.13 | 55,53155.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,962.75 | 2,971.25 | 2,951.75 | 2,964.75 | 48,85048.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,974.25 | 2,974.25 | 2,943.50 | 2,958.38 | 76,82176.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,924.50 | 2,942.50 | 2,918.50 | 2,937.50 | 46,67746.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,917.75 | 2,928.17 | 2,914.36 | 2,921.50 | 58,16358.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,928.50 | 2,928.85 | 2,899.54 | 2,908.00 | 121,603121.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,828.75 | 2,839.75 | 2,824.25 | 2,840.75 | 48,67548.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,833.25 | 2,842.63 | 2,830.21 | 2,833.00 | 75,76075.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,837.25 | 2,847.64 | 2,834.00 | 2,844.13 | 84,30684.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,840.25 | 2,848.25 | 2,836.50 | 2,845.50 | 83,51583.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,868.75 | 2,875.47 | 2,857.75 | 2,866.00 | 87,06087.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,872.50 | 2,880.25 | 2,860.50 | 2,865.63 | 137,140137.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,876.00 | 2,881.50 | 2,865.00 | 2,871.25 | 147,482147.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,867.50 | 2,881.25 | 2,864.00 | 2,874.50 | 104,414104.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,872.50 | 2,877.75 | 2,861.75 | 2,863.00 | 368,001368.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,888.00 | 2,892.75 | 2,875.75 | 2,875.75 | 79,11479.11k |