Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.10 | 31.10 | 31.10 | 31.62 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.99 | 31.99 | 31.99 | 31.49 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.42 | 32.42 | 32.42 | 32.34 | 958958.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.47 | 31.81 | 31.47 | 31.83 | 1,0601.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.30 | 32.30 | 32.30 | 32.22 | 900900.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.20 | 33.20 | 33.20 | 32.19 | 793793.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.30 | 33.30 | 33.12 | 33.19 | 266266.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.42 | 33.42 | 33.42 | 33.39 | 793793.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.65 | 33.65 | 33.65 | 33.26 | 805805.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.45 | 32.00 | 32.84 | 1,2281.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.50 | 31.50 | 31.50 | 31.43 | 1,5861.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 00.00 |