Friday, November 22, 2024Fri, Nov 22, 2024 | 125.46 | 125.87 | 125.46 | 125.87 | 836836.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.43 | 125.53 | 125.43 | 125.53 | 6969.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.24 | 125.70 | 125.23 | 125.30 | 153153.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 126.01 | 126.01 | 125.33 | 125.33 | 8,4138.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.36 | 125.36 | 125.36 | 125.38 | 298298.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.55 | 125.89 | 125.48 | 125.56 | 950950.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.44 | 125.79 | 125.44 | 125.79 | 3,3573.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.45 | 125.48 | 125.27 | 125.32 | 25,71125.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.59 | 125.75 | 125.43 | 125.43 | 4,7024.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.01 | 125.73 | 125.01 | 125.59 | 33,83133.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.65 | 125.34 | 124.65 | 125.30 | 790790.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.85 | 125.06 | 124.85 | 125.01 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.69 | 124.78 | 124.68 | 124.78 | 169169.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.77 | 124.92 | 124.72 | 124.92 | 5353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.60 | 124.64 | 124.60 | 124.67 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.54 | 124.58 | 124.34 | 124.51 | 2,1652.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.25 | 125.41 | 124.69 | 124.69 | 1,5461.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.86 | 125.86 | 125.00 | 125.00 | 20,13620.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.75 | 125.75 | 125.08 | 125.48 | 3,7073.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.41 | 125.48 | 125.35 | 125.37 | 501501.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.45 | 125.45 | 125.39 | 125.39 | 373373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.12 | 125.25 | 124.38 | 125.20 | 300300.00 |