Friday, November 22, 2024Fri, Nov 22, 2024 | 134.50 | 134.79 | 134.50 | 134.79 | 207207.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.51 | 134.51 | 133.84 | 134.41 | 6,0716.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.45 | 134.22 | 133.20 | 134.22 | 586586.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.87 | 134.68 | 133.87 | 133.81 | 440440.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.55 | 133.85 | 133.42 | 133.51 | 3,7793.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.54 | 133.90 | 133.09 | 133.41 | 3,1193.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.76 | 133.53 | 132.34 | 132.98 | 1,2311.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.39 | 135.96 | 135.26 | 135.59 | 1,5731.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.27 | 135.40 | 134.86 | 135.51 | 13,07513.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.56 | 134.87 | 134.49 | 134.73 | 709709.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.22 | 134.79 | 133.94 | 134.65 | 5,2405.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.13 | 134.13 | 133.07 | 133.46 | 5,3055.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.55 | 134.78 | 133.49 | 133.56 | 6,2016.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.06 | 134.07 | 133.02 | 133.11 | 7,7977.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.84 | 134.37 | 133.84 | 134.25 | 1,2911.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.74 | 135.44 | 133.80 | 133.91 | 9,1029.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.23 | 135.04 | 133.82 | 135.23 | 4,7804.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.40 | 134.92 | 134.00 | 134.22 | 8,6808.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 134.35 | 134.40 | 133.50 | 133.57 | 1,4661.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.17 | 134.98 | 134.02 | 134.07 | 4,0554.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.93 | 135.53 | 134.76 | 134.95 | 4,7734.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.48 | 135.48 | 134.63 | 135.15 | 1,6721.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.93 | 135.01 | 134.53 | 135.02 | 1,9551.96k |