Friday, November 22, 2024Fri, Nov 22, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 95,52495.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 65,47365.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.85 | 4.85 | 4.84 | 4.85 | 102,732102.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.85 | 4.85 | 4.84 | 4.85 | 77,67377.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.84 | 4.83 | 4.84 | 124,072124.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.83 | 4.83 | 4.82 | 4.83 | 19,36119.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.84 | 4.85 | 4.83 | 4.85 | 241,889241.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.84 | 4.85 | 4.81 | 4.84 | 49,22149.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.86 | 4.86 | 4.82 | 4.85 | 230,765230.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 164,690164.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 30,48330.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.83 | 4.85 | 4.83 | 4.85 | 123,544123.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 106,003106.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.86 | 4.83 | 4.83 | 105,027105.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.87 | 4.87 | 4.85 | 4.85 | 86,01186.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.81 | 4.85 | 4.81 | 4.83 | 23,90723.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.85 | 4.83 | 4.84 | 102,583102.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.86 | 4.86 | 4.85 | 10,27910.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.86 | 4.82 | 4.85 | 131,934131.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 4.86 | 4.85 | 4.85 | 242,856242.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 48,81748.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 78,43278.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.86 | 4.86 | 4.85 | 39,05139.05k |