Friday, November 22, 2024Fri, Nov 22, 2024 | 34.32 | 34.33 | 34.32 | 34.33 | 2,7832.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.97 | 34.11 | 33.88 | 34.11 | 2,1102.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.94 | 34.00 | 33.78 | 33.78 | 3,9503.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.87 | 33.91 | 33.63 | 33.85 | 9,5969.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.53 | 33.80 | 33.50 | 33.76 | 2,1642.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.20 | 33.53 | 33.20 | 33.50 | 8,7578.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.45 | 33.60 | 33.39 | 33.46 | 67,91967.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.72 | 33.78 | 33.65 | 33.65 | 7,1287.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.99 | 34.09 | 33.82 | 33.84 | 58,49458.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.05 | 34.23 | 34.02 | 34.23 | 1,5081.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.71 | 33.96 | 33.65 | 33.81 | 2,1902.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.84 | 33.89 | 33.57 | 33.79 | 20,48520.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.92 | 33.99 | 33.41 | 33.41 | 11,83911.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.35 | 33.60 | 33.33 | 33.58 | 8,7358.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.19 | 33.48 | 33.19 | 33.28 | 13,84513.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.56 | 33.86 | 33.56 | 33.53 | 15,50315.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.57 | 33.78 | 33.52 | 33.70 | 106,950106.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.28 | 33.74 | 33.28 | 33.66 | 3,1613.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.99 | 34.01 | 33.61 | 33.67 | 9,0219.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.81 | 34.07 | 33.81 | 34.06 | 513513.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.18 | 34.18 | 34.10 | 34.04 | 312312.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.66 | 34.66 | 34.28 | 34.28 | 2,3632.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.29 | 34.37 | 34.27 | 34.27 | 4,6634.66k |