Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.49 | 110.39 | 109.33 | 110.25 | 7,2407.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.93 | 109.98 | 108.87 | 108.84 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.14 | 109.26 | 108.08 | 109.37 | 15,98715.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.28 | 109.33 | 108.72 | 109.33 | 35,05335.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.50 | 109.60 | 108.75 | 108.83 | 5,6255.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.18 | 111.13 | 110.18 | 110.68 | 5,8085.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.90 | 111.03 | 110.85 | 111.03 | 1,0091.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.02 | 111.04 | 110.85 | 110.85 | 1,4281.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.09 | 111.54 | 110.77 | 111.24 | 1,4241.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.56 | 110.78 | 110.22 | 110.77 | 21,61621.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.71 | 110.32 | 109.70 | 110.30 | 3,9643.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.39 | 109.39 | 108.68 | 108.97 | 406406.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.75 | 106.62 | 105.70 | 106.62 | 1,5761.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.93 | 105.95 | 105.75 | 105.75 | 6,6556.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.71 | 106.59 | 105.71 | 106.21 | 4,6964.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.59 | 106.79 | 105.71 | 105.83 | 15,44115.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.77 | 107.97 | 107.35 | 107.86 | 8,8918.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.53 | 107.58 | 107.44 | 107.57 | 2,2852.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.07 | 108.07 | 107.56 | 107.66 | 2,9032.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.35 | 108.12 | 107.35 | 107.76 | 4,7404.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.50 | 107.53 | 107.23 | 107.11 | 6,2056.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.89 | 107.89 | 107.18 | 107.18 | 2,5332.53k |