Friday, November 22, 2024Fri, Nov 22, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 318,493318.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.11 | 3.13 | 3.09 | 3.11 | 227,751227.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.11 | 3.12 | 3.09 | 3.12 | 886,154886.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 361,688361.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.09 | 3.10 | 3.07 | 3.09 | 386,312386.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.10 | 3.12 | 3.08 | 3.09 | 399,478399.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.07 | 3.13 | 3.07 | 3.12 | 253,238253.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.12 | 3.15 | 3.10 | 3.11 | 841,789841.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 304,303304.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 470,696470.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 393,743393.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.14 | 3.09 | 3.13 | 565,372565.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 912,574912.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.17 | 3.15 | 3.15 | 238,632238.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.18 | 3.15 | 3.17 | 280,754280.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.20 | 3.13 | 3.14 | 326,644326.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 375,341375.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.14 | 3.20 | 3.14 | 3.18 | 381,937381.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.13 | 3.15 | 3.12 | 3.13 | 444,464444.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 638,052638.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.18 | 3.19 | 3.17 | 3.18 | 432,189432.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.18 | 3.16 | 3.17 | 799,857799.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.16 | 3.14 | 3.16 | 442,716442.72k |