Friday, November 22, 2024Fri, Nov 22, 2024 | 240.56 | 241.00 | 240.21 | 240.25 | 3,3643.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 241.08 | 241.08 | 240.25 | 240.25 | 9,7159.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 240.93 | 241.10 | 240.14 | 240.86 | 15,02715.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 241.23 | 241.42 | 240.34 | 240.92 | 16,71016.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 239.07 | 240.25 | 238.65 | 240.25 | 8,5388.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 239.99 | 240.22 | 239.10 | 239.50 | 3,1793.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 239.59 | 240.87 | 239.56 | 240.34 | 9,4539.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 240.42 | 241.29 | 239.87 | 239.87 | 25,70925.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.74 | 241.87 | 240.52 | 240.52 | 19,51319.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.59 | 242.20 | 241.25 | 241.37 | 1,1641.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.80 | 242.62 | 241.54 | 241.73 | 4,2044.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.42 | 242.50 | 240.42 | 241.72 | 3,5403.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 240.55 | 241.32 | 239.15 | 240.42 | 3,2803.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.02 | 240.90 | 240.02 | 240.20 | 2,9932.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 241.24 | 241.81 | 240.92 | 241.24 | 2,9492.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 241.92 | 242.15 | 240.76 | 240.76 | 2,4022.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.60 | 242.60 | 241.05 | 241.43 | 5,5605.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 242.34 | 242.76 | 240.28 | 242.76 | 12,94312.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.91 | 242.21 | 239.96 | 240.11 | 12,50912.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.64 | 241.95 | 240.44 | 240.53 | 68,51168.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 242.80 | 242.80 | 241.16 | 242.02 | 6,0606.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.79 | 242.79 | 241.73 | 242.00 | 4,6804.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 242.79 | 242.79 | 241.63 | 241.93 | 174,758174.76k |