Friday, November 22, 2024Fri, Nov 22, 2024 | 3,609.50 | 3,617.00 | 3,573.50 | 3,609.00 | 19,24019.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,566.00 | 3,589.00 | 3,559.00 | 3,587.50 | 25,89325.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,601.50 | 3,603.00 | 3,569.00 | 3,571.50 | 13,53113.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,604.00 | 3,617.00 | 3,564.00 | 3,588.50 | 9,7149.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,615.50 | 3,617.00 | 3,595.50 | 3,610.00 | 18,96318.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,607.50 | 3,631.00 | 3,604.74 | 3,607.50 | 27,96127.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,594.50 | 3,629.50 | 3,590.00 | 3,629.50 | 44,47744.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,587.00 | 3,602.00 | 3,563.50 | 3,583.00 | 17,16317.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,618.00 | 3,622.00 | 3,586.12 | 3,590.50 | 21,46521.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,646.50 | 3,651.00 | 3,635.50 | 3,644.00 | 21,82421.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,659.00 | 3,659.00 | 3,613.50 | 3,615.00 | 10,60310.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,611.00 | 3,659.00 | 3,611.00 | 3,642.75 | 33,55633.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,711.00 | 3,725.00 | 3,620.50 | 3,621.50 | 20,53720.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,673.00 | 3,686.50 | 3,661.50 | 3,680.25 | 10,14610.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,693.00 | 3,713.50 | 3,686.00 | 3,686.75 | 16,56416.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,679.50 | 3,696.50 | 3,679.50 | 3,689.00 | 36,61636.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,654.50 | 3,679.00 | 3,654.50 | 3,679.00 | 24,87824.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,713.00 | 3,713.00 | 3,664.34 | 3,679.50 | 35,59235.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,749.50 | 3,755.00 | 3,705.50 | 3,705.50 | 8,2528.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,736.00 | 3,742.00 | 3,717.27 | 3,742.50 | 24,89724.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,719.50 | 3,734.50 | 3,718.00 | 3,726.00 | 32,55232.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,729.50 | 3,750.00 | 3,723.00 | 3,721.75 | 89,42089.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,715.00 | 3,732.00 | 3,702.00 | 3,719.50 | 74,06274.06k |