Friday, November 22, 2024Fri, Nov 22, 2024 | 9.93 | 9.97 | 9.93 | 9.97 | 7,2047.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 9.97 | 9.91 | 9.95 | 359,463359.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 9.95 | 9.90 | 9.95 | 397,933397.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.93 | 10.00 | 9.92 | 9.95 | 319,512319.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.92 | 9.96 | 9.90 | 9.93 | 612,898612.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.76 | 9.94 | 9.76 | 9.93 | 282,848282.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.85 | 9.94 | 9.84 | 9.94 | 250,944250.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.12 | 10.15 | 10.08 | 10.10 | 386,150386.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.15 | 10.18 | 10.12 | 10.12 | 596,853596.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.19 | 10.19 | 10.13 | 10.17 | 1,117,7361.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.16 | 10.16 | 10.09 | 10.15 | 441,003441.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.12 | 10.03 | 10.09 | 537,833537.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.12 | 10.02 | 10.06 | 478,091478.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.13 | 10.13 | 10.07 | 10.08 | 361,841361.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.17 | 10.19 | 10.11 | 10.11 | 318,684318.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.08 | 10.19 | 10.00 | 10.13 | 2,623,3222.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.14 | 10.19 | 10.08 | 10.14 | 4,525,8634.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.33 | 10.16 | 10.23 | 603,418603.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.29 | 10.22 | 10.22 | 612,840612.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.32 | 10.23 | 10.28 | 284,736284.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.29 | 10.31 | 10.27 | 10.30 | 315,695315.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.28 | 10.30 | 10.21 | 10.27 | 604,319604.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.29 | 10.34 | 10.26 | 10.28 | 268,738268.74k |