Friday, November 22, 2024Fri, Nov 22, 2024 | 94.33 | 94.33 | 93.07 | 93.56 | 28,98528.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.16 | 94.16 | 93.46 | 93.71 | 5,8725.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.14 | 94.14 | 93.45 | 93.69 | 29,95429.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.52 | 93.67 | 93.32 | 93.63 | 252,735252.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.40 | 93.42 | 93.19 | 93.41 | 29,20229.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.29 | 93.39 | 92.86 | 93.14 | 10,59510.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.48 | 93.66 | 93.25 | 93.48 | 101,924101.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.44 | 96.99 | 96.33 | 96.64 | 80,64980.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.83 | 97.49 | 96.57 | 96.58 | 45,00645.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.00 | 97.24 | 96.85 | 96.85 | 7,1827.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 97.00 | 96.77 | 96.90 | 49,46449.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.51 | 96.75 | 95.87 | 96.58 | 67,24567.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.77 | 96.89 | 96.10 | 96.21 | 76,24276.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.96 | 96.11 | 95.95 | 96.10 | 4,6894.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.81 | 96.16 | 95.81 | 96.06 | 17,07617.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.03 | 96.16 | 95.80 | 95.95 | 68,31268.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.52 | 96.52 | 95.81 | 95.93 | 17,47717.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.91 | 96.91 | 96.06 | 96.26 | 18,65618.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.35 | 96.61 | 96.00 | 96.16 | 11,90311.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.12 | 96.50 | 96.06 | 96.33 | 28,97428.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.55 | 96.36 | 95.55 | 96.26 | 7,8137.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.55 | 96.49 | 95.47 | 96.08 | 11,49611.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.72 | 96.72 | 95.84 | 96.01 | 14,68914.69k |