Friday, November 22, 2024Fri, Nov 22, 2024 | 74.53 | 74.58 | 73.88 | 74.24 | 4,4614.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.97 | 74.30 | 73.60 | 74.30 | 58,50158.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.65 | 74.69 | 73.83 | 73.88 | 9,5279.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.98 | 74.98 | 73.61 | 74.39 | 65,90565.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.35 | 74.87 | 73.98 | 74.87 | 1,9711.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.70 | 75.04 | 74.08 | 74.13 | 10,65710.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.76 | 75.38 | 74.45 | 75.34 | 1,5011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.63 | 74.88 | 74.35 | 74.73 | 10,36810.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.37 | 75.87 | 75.06 | 75.06 | 9,7589.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.73 | 76.14 | 75.41 | 76.09 | 3,0983.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.79 | 75.85 | 74.85 | 75.19 | 18,61418.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.09 | 76.09 | 75.11 | 75.59 | 10,39410.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.50 | 76.39 | 75.10 | 75.50 | 13,87313.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.64 | 74.33 | 73.50 | 74.36 | 18,15218.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.54 | 73.96 | 73.31 | 73.66 | 6,1766.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.04 | 74.01 | 72.68 | 74.01 | 14,55614.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.89 | 73.97 | 73.06 | 73.18 | 35,74735.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.07 | 75.25 | 74.49 | 74.44 | 12,34712.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.34 | 74.98 | 74.13 | 74.30 | 2,8812.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.63 | 73.78 | 72.95 | 73.61 | 5,4565.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.34 | 72.98 | 72.18 | 72.67 | 1,2771.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.41 | 72.84 | 72.17 | 72.15 | 2,5512.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.63 | 72.75 | 72.25 | 72.26 | 17,67917.68k |