Friday, November 22, 2024Fri, Nov 22, 2024 | 6.32 | 6.32 | 6.29 | 6.29 | 70,21970.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.29 | 6.20 | 6.29 | 196,844196.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.23 | 6.17 | 6.17 | 152,427152.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.22 | 6.24 | 6.15 | 6.19 | 175,292175.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.19 | 6.22 | 6.18 | 6.21 | 470,690470.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.21 | 6.24 | 6.19 | 6.19 | 156,384156.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.26 | 6.34 | 6.24 | 6.27 | 251,253251.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.31 | 6.26 | 6.31 | 146,716146.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.34 | 6.29 | 6.29 | 188,236188.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.33 | 6.36 | 6.30 | 6.34 | 392,567392.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.27 | 6.30 | 6.26 | 6.30 | 154,438154.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.30 | 6.26 | 6.26 | 181,606181.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.24 | 6.31 | 6.20 | 6.23 | 416,851416.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.06 | 6.09 | 6.03 | 6.08 | 67,58367.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.04 | 6.07 | 6.03 | 6.05 | 69,59969.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.04 | 6.09 | 6.03 | 6.07 | 2,197,5742.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.09 | 6.11 | 6.04 | 6.06 | 112,095112.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.10 | 6.14 | 6.08 | 6.12 | 118,055118.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.14 | 6.15 | 6.10 | 6.13 | 154,421154.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.15 | 6.10 | 6.13 | 108,180108.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.13 | 6.16 | 6.13 | 6.13 | 182,836182.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.15 | 6.15 | 6.12 | 6.13 | 137,415137.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.15 | 6.12 | 6.12 | 325,756325.76k |