Friday, November 22, 2024Fri, Nov 22, 2024 | 33.29 | 33.32 | 33.21 | 33.25 | 14,82314.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.88 | 33.57 | 32.71 | 33.26 | 228,749228.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.21 | 33.26 | 32.63 | 32.76 | 168,532168.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.88 | 32.96 | 32.39 | 32.92 | 468,678468.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.81 | 32.92 | 32.51 | 32.91 | 294,772294.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.31 | 33.34 | 32.65 | 32.80 | 923,019923.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.51 | 33.68 | 33.45 | 33.63 | 768,754768.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.56 | 33.68 | 33.40 | 33.55 | 209,431209.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.45 | 33.66 | 33.35 | 33.62 | 358,095358.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.85 | 33.97 | 33.39 | 33.45 | 303,034303.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.97 | 34.01 | 33.72 | 33.79 | 275,078275.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.37 | 33.74 | 33.30 | 33.73 | 306,176306.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.93 | 33.24 | 32.75 | 33.12 | 528,298528.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.10 | 32.47 | 32.03 | 32.44 | 425,104425.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.24 | 32.28 | 31.88 | 32.14 | 322,542322.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 32.29 | 31.81 | 32.21 | 410,386410.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.53 | 32.71 | 31.85 | 31.98 | 430,411430.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.37 | 33.48 | 32.99 | 33.18 | 393,008393.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.11 | 33.47 | 32.99 | 33.32 | 113,156113.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.36 | 33.42 | 33.10 | 33.13 | 123,258123.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.93 | 33.44 | 32.88 | 33.34 | 283,187283.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.90 | 33.15 | 32.78 | 32.88 | 594,899594.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.31 | 33.41 | 33.02 | 33.03 | 516,167516.17k |