Friday, November 22, 2024Fri, Nov 22, 2024 | 749.60 | 756.00 | 748.60 | 754.00 | 93,41293.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 744.80 | 746.70 | 741.20 | 746.45 | 54,72054.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 744.30 | 745.40 | 741.80 | 742.60 | 29,78529.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 747.60 | 748.80 | 738.00 | 743.50 | 74,33774.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 742.20 | 742.80 | 735.80 | 742.20 | 181,148181.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 728.50 | 739.30 | 728.50 | 738.75 | 128,134128.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 727.00 | 732.96 | 725.30 | 732.60 | 165,568165.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 727.10 | 728.40 | 722.00 | 724.70 | 150,394150.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 735.40 | 735.69 | 726.60 | 727.00 | 82,32482.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 739.00 | 740.50 | 736.70 | 738.50 | 158,574158.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 741.00 | 742.20 | 732.80 | 734.10 | 171,029171.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 748.40 | 749.40 | 741.10 | 741.10 | 247,575247.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 746.60 | 755.30 | 739.70 | 742.60 | 113,796113.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 742.40 | 746.80 | 741.60 | 744.30 | 84,83684.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 740.40 | 747.40 | 740.20 | 742.80 | 96,46196.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 735.90 | 745.50 | 735.90 | 740.90 | 101,908101.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 737.00 | 739.20 | 732.30 | 736.10 | 671,448671.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 738.10 | 752.00 | 737.60 | 740.90 | 283,743283.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 753.30 | 753.50 | 740.60 | 741.60 | 127,897127.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 747.50 | 751.70 | 744.60 | 749.90 | 145,027145.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 753.60 | 754.20 | 747.80 | 747.95 | 95,16795.17k |