Friday, November 22, 2024Fri, Nov 22, 2024 | 1,098.80 | 1,117.76 | 1,098.80 | 1,117.76 | 7,9107.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,095.80 | 1,107.80 | 1,095.80 | 1,108.20 | 330330.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,098.80 | 1,100.20 | 1,094.00 | 1,094.00 | 4,7054.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,112.36 | 1,112.40 | 1,107.94 | 1,106.60 | 2,4102.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,106.20 | 1,113.20 | 1,104.61 | 1,109.20 | 3,8583.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,103.80 | 1,105.00 | 1,099.20 | 1,102.30 | 1,7481.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,099.65 | 1,104.97 | 1,099.65 | 1,106.50 | 386386.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,104.60 | 1,105.40 | 1,102.02 | 1,102.60 | 5,7325.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,116.80 | 1,119.40 | 1,113.81 | 1,109.70 | 3,6283.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,112.40 | 1,115.80 | 1,110.47 | 1,118.20 | 1,6761.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,113.40 | 1,113.80 | 1,106.65 | 1,109.10 | 12,61312.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,104.44 | 1,109.94 | 1,103.60 | 1,107.20 | 1,8291.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,113.60 | 1,114.79 | 1,112.60 | 1,103.90 | 273273.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,085.80 | 1,093.40 | 1,083.63 | 1,093.80 | 3,4583.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,091.20 | 1,091.20 | 1,085.16 | 1,089.80 | 2,0212.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,081.40 | 1,087.80 | 1,080.80 | 1,087.30 | 9,7849.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,086.40 | 1,087.20 | 1,082.20 | 1,085.00 | 7,3547.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,095.40 | 1,095.40 | 1,095.40 | 1,088.20 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,088.20 | 1,091.00 | 1,084.02 | 1,084.40 | 4,4654.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,076.00 | 1,078.80 | 1,070.00 | 1,077.60 | 12,43012.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,071.00 | 1,074.98 | 1,069.20 | 1,070.10 | 15,68415.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,064.60 | 1,078.20 | 1,064.60 | 1,064.60 | 1,6751.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,063.40 | 1,074.60 | 1,061.89 | 1,061.90 | 13,62713.63k |