Friday, November 22, 2024Fri, Nov 22, 2024 | 61.09 | 61.60 | 60.89 | 61.60 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.09 | 61.54 | 60.89 | 61.46 | 16,80016.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.33 | 61.33 | 60.73 | 60.73 | 8,1288.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.07 | 61.09 | 60.45 | 61.03 | 29,29529.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.80 | 61.06 | 60.62 | 61.06 | 166,769166.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.16 | 61.26 | 60.79 | 60.81 | 43,63343.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.93 | 62.01 | 61.72 | 61.84 | 29,02229.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.72 | 62.01 | 61.72 | 62.01 | 25,15725.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.03 | 62.08 | 61.88 | 61.91 | 28,58328.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.15 | 62.26 | 62.05 | 62.10 | 1,8871.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.83 | 61.97 | 61.66 | 61.97 | 29,97829.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.34 | 61.68 | 61.34 | 61.68 | 39,42539.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.85 | 61.21 | 60.85 | 60.99 | 42,24442.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.13 | 59.62 | 59.08 | 59.62 | 41,53341.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.25 | 59.36 | 59.04 | 59.12 | 101,202101.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.10 | 59.62 | 59.10 | 59.42 | 7,2937.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.68 | 59.80 | 59.13 | 59.24 | 23,20223.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.43 | 60.44 | 60.26 | 60.40 | 3,9593.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.25 | 60.29 | 60.00 | 60.24 | 30,60730.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.31 | 60.40 | 60.23 | 60.23 | 15,51115.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.08 | 60.54 | 60.06 | 60.38 | 14,30814.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.07 | 60.23 | 59.91 | 59.98 | 61,44961.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.41 | 60.41 | 60.01 | 60.02 | 33,02733.03k |