Friday, November 22, 2024Fri, Nov 22, 2024 | 68.53 | 68.53 | 68.20 | 68.47 | 2,2142.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.69 | 68.25 | 67.67 | 68.21 | 12,46412.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.60 | 67.66 | 67.37 | 67.37 | 2,3442.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.82 | 67.88 | 67.23 | 67.57 | 79,78779.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.29 | 67.69 | 67.29 | 67.69 | 2,0352.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.69 | 67.81 | 67.41 | 67.43 | 18,79118.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.33 | 68.55 | 68.22 | 68.23 | 83,67883.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.25 | 68.44 | 68.21 | 68.39 | 977977.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.74 | 68.80 | 68.43 | 68.43 | 24,22624.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.04 | 69.21 | 68.92 | 69.06 | 13,69613.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.70 | 69.06 | 68.49 | 68.98 | 11,20511.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.37 | 68.76 | 68.12 | 68.55 | 242,186242.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.37 | 68.76 | 67.98 | 68.15 | 3,8643.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.47 | 67.66 | 67.33 | 67.71 | 1,0201.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.82 | 67.83 | 67.37 | 67.39 | 11,09111.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.19 | 67.62 | 66.89 | 67.58 | 30,92030.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.53 | 67.64 | 67.21 | 67.43 | 15,51915.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.99 | 68.02 | 67.70 | 67.75 | 8,7108.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.23 | 68.33 | 67.94 | 68.03 | 10,89210.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.44 | 68.44 | 68.05 | 68.17 | 1,2871.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.31 | 68.48 | 68.22 | 68.22 | 4,6374.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.52 | 68.53 | 68.40 | 68.39 | 1,5941.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.45 | 68.54 | 68.18 | 68.24 | 7,6817.68k |