Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.43 | 7.63 | 7.42 | 7.61 | 205,953205.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.94 | 7.22 | 6.92 | 7.18 | 92,29592.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.77 | 6.86 | 6.67 | 6.85 | 71,98771.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.69 | 6.77 | 6.57 | 6.69 | 61,12661.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.39 | 6.55 | 6.33 | 6.47 | 105,418105.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.78 | 6.80 | 6.58 | 6.59 | 44,79844.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.62 | 6.71 | 6.49 | 6.73 | 144,052144.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.69 | 6.84 | 6.55 | 6.80 | 48,71448.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.51 | 6.73 | 6.51 | 6.67 | 961,982961.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.28 | 6.37 | 6.23 | 6.29 | 27,53927.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.39 | 6.41 | 6.20 | 6.25 | 35,15335.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.24 | 6.38 | 6.20 | 6.35 | 30,93630.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.51 | 6.32 | 6.32 | 13,15913.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.12 | 6.47 | 6.08 | 6.45 | 77,30877.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.27 | 6.33 | 6.20 | 6.24 | 65,23265.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.54 | 6.28 | 6.36 | 91,63791.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.68 | 6.68 | 6.40 | 6.58 | 99,58299.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.58 | 6.63 | 6.48 | 6.60 | 33,92733.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.93 | 6.95 | 6.52 | 6.58 | 149,996150.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.93 | 6.96 | 6.84 | 6.93 | 69,87769.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.83 | 6.90 | 6.72 | 6.78 | 75,43975.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.68 | 6.72 | 6.64 | 6.67 | 68,00868.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.72 | 6.52 | 6.66 | 37,93137.93k |