Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.46 | 14.51 | 14.24 | 14.23 | 3,9123.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.49 | 14.57 | 14.39 | 14.41 | 1,4291.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.37 | 14.39 | 14.28 | 14.39 | 11,50211.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.14 | 14.22 | 14.00 | 14.18 | 1,0601.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.17 | 14.24 | 14.06 | 14.05 | 1,2341.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.17 | 14.26 | 14.10 | 14.17 | 1,5891.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.40 | 14.41 | 14.24 | 14.24 | 2,2312.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 14.49 | 14.29 | 14.39 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.67 | 14.95 | 14.59 | 14.60 | 20,89920.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.90 | 14.97 | 14.82 | 14.84 | 1,4411.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.82 | 15.05 | 14.82 | 15.01 | 3,1983.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.62 | 14.66 | 14.47 | 14.62 | 689689.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.68 | 14.81 | 14.61 | 14.62 | 4,3244.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.45 | 14.50 | 14.41 | 14.55 | 601601.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 14.59 | 14.50 | 14.45 | 3,9453.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.34 | 14.38 | 14.25 | 14.24 | 16,69916.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.45 | 14.45 | 14.37 | 14.33 | 842842.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.47 | 14.53 | 14.41 | 14.37 | 1,4791.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.59 | 14.66 | 14.43 | 14.49 | 2,9652.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.72 | 14.72 | 14.59 | 14.63 | 13,09713.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.83 | 14.85 | 14.77 | 14.78 | 2,0762.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.77 | 14.82 | 14.66 | 14.76 | 430430.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.08 | 15.10 | 14.81 | 14.79 | 2,4152.42k |