Thursday, November 21, 2024Thu, Nov 21, 2024 | 352.68 | 352.68 | 349.40 | 354.30 | 511511.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 347.35 | 349.49 | 346.65 | 347.30 | 3,7553.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 344.65 | 346.25 | 344.30 | 346.88 | 183183.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 344.35 | 347.00 | 344.35 | 347.03 | 505505.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 343.47 | 344.26 | 341.67 | 343.88 | 3,2223.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 350.25 | 351.42 | 346.05 | 344.40 | 1,7171.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 349.65 | 353.25 | 349.65 | 352.25 | 2,9332.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 344.60 | 351.45 | 343.60 | 349.18 | 1,8871.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 338.40 | 344.50 | 331.35 | 344.05 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 334.50 | 334.50 | 329.30 | 332.50 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 330.25 | 331.25 | 319.10 | 330.25 | 2,0302.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 329.35 | 329.89 | 322.15 | 327.43 | 1,9421.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 308.70 | 310.05 | 308.70 | 309.53 | 595595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 309.55 | 309.55 | 308.15 | 308.98 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 307.70 | 309.75 | 307.60 | 309.23 | 563563.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 309.70 | 311.45 | 309.70 | 311.53 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.70 | 310.70 | 310.70 | 310.18 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 313.95 | 313.95 | 311.45 | 308.58 | 413413.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 308.45 | 308.45 | 308.45 | 308.25 | 144144.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.25 | 307.25 | 307.25 | 304.73 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 308.50 | 308.50 | 306.45 | 306.75 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 308.45 | 308.45 | 308.45 | 306.88 | 220220.00 |