Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,229.80 | 1,234.45 | 1,226.34 | 1,235.90 | 3,8603.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,226.00 | 1,230.32 | 1,224.60 | 1,226.80 | 3,0403.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,225.20 | 1,228.20 | 1,224.80 | 1,227.60 | 786786.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,227.20 | 1,229.60 | 1,225.00 | 1,229.40 | 16,51616.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,220.40 | 1,225.40 | 1,209.60 | 1,222.70 | 2,3202.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,211.00 | 1,220.40 | 1,190.00 | 1,214.20 | 1,7601.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,204.20 | 1,205.32 | 1,202.80 | 1,205.00 | 729729.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,208.20 | 1,215.20 | 1,201.37 | 1,200.70 | 20,41620.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,225.60 | 1,227.40 | 1,221.20 | 1,220.50 | 32,59832.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,218.60 | 1,227.20 | 1,212.40 | 1,213.70 | 14,50514.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,236.00 | 1,238.58 | 1,235.63 | 1,233.40 | 781781.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,252.40 | 1,252.40 | 1,230.60 | 1,231.30 | 1,7581.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,225.00 | 1,235.67 | 1,225.00 | 1,233.10 | 2,4742.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,234.00 | 1,236.80 | 1,229.40 | 1,230.70 | 31,24431.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,222.00 | 1,228.80 | 1,221.60 | 1,226.80 | 18,61218.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,208.80 | 1,216.20 | 1,208.80 | 1,213.90 | 14,09214.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,219.20 | 1,220.38 | 1,215.57 | 1,215.90 | 1,3551.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,218.40 | 1,234.24 | 1,218.40 | 1,219.10 | 392392.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,232.20 | 1,234.80 | 1,224.56 | 1,231.80 | 4,9234.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,229.40 | 1,235.40 | 1,228.40 | 1,228.20 | 41,25041.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,234.40 | 1,237.80 | 1,233.29 | 1,230.50 | 862862.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,229.00 | 1,240.00 | 1,225.00 | 1,226.40 | 11,87511.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,226.20 | 1,239.20 | 1,226.20 | 1,236.90 | 3,0423.04k |