Friday, November 22, 2024Fri, Nov 22, 2024 | 259.97 | 265.00 | 259.80 | 259.97 | 3,0153.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 256.81 | 257.70 | 256.53 | 257.04 | 106,374106.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 252.69 | 255.47 | 252.50 | 255.40 | 15,88115.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 252.49 | 254.44 | 252.40 | 252.86 | 25,55525.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 248.96 | 252.02 | 248.67 | 251.69 | 15,60215.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 247.18 | 248.28 | 246.89 | 247.18 | 21,88821.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 246.42 | 248.39 | 244.72 | 248.39 | 21,59021.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 251.16 | 252.13 | 249.46 | 249.46 | 3,168,2683.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 250.43 | 252.22 | 249.64 | 250.68 | 40,28540.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 257.34 | 257.87 | 251.90 | 252.33 | 33,68533.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.13 | 260.49 | 258.55 | 258.97 | 12,40012.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 256.73 | 260.28 | 256.14 | 259.79 | 19,92619.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.79 | 263.52 | 255.83 | 257.45 | 49,72149.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.76 | 265.03 | 263.42 | 264.01 | 11,05111.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.76 | 264.90 | 263.43 | 263.83 | 35,28235.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.07 | 266.14 | 264.24 | 264.55 | 58,35458.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.26 | 268.40 | 263.44 | 264.30 | 66,85566.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.22 | 268.65 | 267.17 | 268.56 | 19,55219.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.30 | 267.20 | 264.75 | 266.59 | 78,57378.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.99 | 264.66 | 263.00 | 264.55 | 22,95022.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.34 | 264.28 | 261.96 | 264.03 | 35,91935.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 263.63 | 264.27 | 262.50 | 263.31 | 56,30256.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.16 | 265.89 | 261.21 | 261.93 | 18,83318.83k |