Monday, November 25, 2024Mon, Nov 25, 2024 | 5,909.00 | 5,917.00 | 5,823.00 | 5,824.50 | 1,8731.87k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5,970.00 | 5,978.00 | 5,966.00 | 5,980.50 | 954954.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,853.00 | 5,921.00 | 5,853.00 | 5,904.50 | 418418.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,803.00 | 5,863.00 | 5,778.00 | 5,864.00 | 12,42112.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,817.00 | 5,849.00 | 5,813.00 | 5,807.50 | 35,14735.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,696.00 | 5,784.00 | 5,696.00 | 5,779.50 | 3,4653.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,663.00 | 5,698.00 | 5,663.00 | 5,679.50 | 1,4221.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,660.00 | 5,689.00 | 5,621.00 | 5,699.50 | 2,1622.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,774.00 | 5,785.00 | 5,743.00 | 5,744.00 | 3,6273.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,737.00 | 5,773.00 | 5,732.00 | 5,751.50 | 16,11316.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,909.00 | 5,911.00 | 5,780.00 | 5,789.00 | 2,5482.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,951.00 | 5,972.00 | 5,943.00 | 5,947.50 | 4,0764.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,917.00 | 5,968.00 | 5,895.00 | 5,958.50 | 3,8943.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,986.00 | 6,039.00 | 5,888.00 | 5,909.00 | 16,88516.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,069.00 | 6,069.00 | 6,057.00 | 6,063.00 | 331331.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,071.00 | 6,081.00 | 6,058.00 | 6,063.50 | 2,0172.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,097.00 | 6,112.00 | 6,078.00 | 6,077.00 | 6,0246.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,152.00 | 6,163.00 | 6,047.00 | 6,075.50 | 1,7021.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,159.00 | 6,181.00 | 6,149.00 | 6,170.50 | 8,7528.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,104.00 | 6,139.00 | 6,082.00 | 6,134.50 | 6,6986.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,050.00 | 6,081.00 | 6,050.00 | 6,072.00 | 5,6775.68k |