Friday, November 22, 2024Fri, Nov 22, 2024 | 6,502.00 | 6,527.12 | 6,451.00 | 6,524.00 | 38,65938.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,437.00 | 6,466.00 | 6,401.67 | 6,464.50 | 17,63517.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,472.00 | 6,478.00 | 6,416.00 | 6,428.00 | 28,07528.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,495.00 | 6,501.00 | 6,400.00 | 6,455.00 | 7,3277.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,509.00 | 6,509.00 | 6,451.00 | 6,484.50 | 19,21619.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,465.00 | 6,512.98 | 6,465.00 | 6,478.00 | 59,24459.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,444.00 | 6,510.00 | 6,425.00 | 6,507.50 | 25,29825.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,451.00 | 6,464.00 | 6,405.00 | 6,431.50 | 12,99613.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,507.00 | 6,510.00 | 6,439.00 | 6,440.00 | 25,58925.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,521.00 | 6,554.00 | 6,521.00 | 6,535.00 | 71,86171.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,545.00 | 6,556.01 | 6,484.00 | 6,484.00 | 5,2155.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,513.00 | 6,570.00 | 6,512.00 | 6,538.00 | 47,22447.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,579.00 | 6,680.00 | 6,502.08 | 6,513.00 | 21,81421.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,597.00 | 6,614.00 | 6,572.00 | 6,595.00 | 29,02129.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,623.00 | 6,654.00 | 6,604.00 | 6,604.00 | 11,17611.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,587.00 | 6,623.00 | 6,579.00 | 6,606.50 | 18,85718.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,534.00 | 6,580.00 | 6,524.00 | 6,580.00 | 46,12746.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,630.00 | 6,632.00 | 6,568.00 | 6,589.00 | 61,34561.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,715.00 | 6,727.00 | 6,637.00 | 6,637.00 | 19,36719.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,684.00 | 6,706.00 | 6,651.00 | 6,698.00 | 14,92614.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,675.00 | 6,684.00 | 6,660.22 | 6,673.00 | 40,48740.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,686.00 | 6,708.95 | 6,676.00 | 6,672.00 | 14,93314.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,691.00 | 6,691.00 | 6,644.00 | 6,666.00 | 14,24114.24k |