Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.39 | 4.76 | 4.39 | 4.74 | 5,9085.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.73 | 4.75 | 4.42 | 4.48 | 4,3894.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.66 | 4.90 | 4.49 | 4.62 | 7,1377.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.60 | 4.32 | 4.57 | 2,8182.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.79 | 4.85 | 4.57 | 4.57 | 168,649168.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 5.09 | 4.96 | 5.11 | 2,3482.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.15 | 5.29 | 4.97 | 4.99 | 3,5083.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.23 | 5.37 | 5.10 | 5.20 | 2,7702.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.80 | 5.26 | 5.34 | 2,4492.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.94 | 5.95 | 5.39 | 5.71 | 7,6227.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.83 | 5.39 | 5.76 | 2,9752.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.27 | 5.31 | 5.20 | 5.27 | 2,4372.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 5.02 | 4.88 | 4.98 | 743743.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 5.17 | 4.90 | 4.89 | 3,7063.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.96 | 4.79 | 4.93 | 844844.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.05 | 5.15 | 4.62 | 4.66 | 1,4161.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.51 | 5.51 | 5.00 | 5.27 | 3,2773.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.31 | 5.55 | 5.29 | 5.53 | 2,6472.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.43 | 5.71 | 5.33 | 5.33 | 563563.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.59 | 5.25 | 5.57 | 1,4541.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.24 | 5.58 | 5.18 | 5.20 | 11,18711.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.40 | 5.24 | 5.19 | 7,7467.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.29 | 5.36 | 5.20 | 5.25 | 1,7671.77k |