Thursday, November 21, 2024Thu, Nov 21, 2024 | 590.00 | 590.14 | 585.87 | 591.00 | 46,02846.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 592.00 | 592.00 | 588.58 | 589.38 | 26,37326.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 590.50 | 594.63 | 589.83 | 593.00 | 98,16898.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 588.75 | 590.94 | 587.03 | 590.38 | 353,128353.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 588.25 | 588.76 | 586.08 | 586.63 | 26,99226.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 586.91 | 589.00 | 586.28 | 587.75 | 8,3258.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 590.50 | 592.60 | 587.25 | 586.63 | 54,22354.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 589.25 | 590.50 | 586.06 | 589.25 | 8,5668.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 598.75 | 599.50 | 592.50 | 593.00 | 25,95625.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 601.25 | 603.05 | 594.50 | 595.50 | 45,95645.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 604.62 | 607.25 | 603.21 | 605.88 | 54,42554.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 600.25 | 602.75 | 594.25 | 596.25 | 72,26072.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 600.00 | 602.75 | 598.56 | 602.75 | 19,05219.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 595.25 | 597.44 | 593.96 | 597.13 | 58,84458.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 594.25 | 594.25 | 591.80 | 592.25 | 47,61747.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 588.25 | 590.25 | 586.08 | 590.75 | 26,69126.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 594.50 | 595.44 | 591.98 | 592.00 | 41,69341.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 599.75 | 603.37 | 598.56 | 598.63 | 43,60443.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 602.50 | 603.50 | 598.31 | 601.25 | 142,076142.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 603.00 | 603.75 | 601.55 | 602.38 | 54,23354.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 602.75 | 602.75 | 598.79 | 599.75 | 26,90726.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 605.00 | 607.40 | 602.50 | 603.00 | 39,45939.46k |