Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,343.00 | 3,343.00 | 3,343.00 | 3,341.00 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,332.50 | 3,341.00 | 3,332.50 | 3,343.75 | 2,4642.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,344.50 | 3,349.60 | 3,341.43 | 3,343.50 | 7,5877.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,328.00 | 3,332.88 | 3,328.00 | 3,330.75 | 2,9612.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,334.00 | 3,336.72 | 3,334.00 | 3,328.75 | 486486.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,338.30 | 3,338.30 | 3,338.30 | 3,341.25 | 139139.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,335.14 | 3,338.79 | 3,333.04 | 3,336.25 | 756756.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,351.50 | 3,351.50 | 3,344.50 | 3,340.25 | 1,1601.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,347.00 | 3,350.00 | 3,343.00 | 3,349.00 | 6,8796.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,358.50 | 3,363.00 | 3,354.50 | 3,355.50 | 703703.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,340.00 | 3,350.50 | 3,340.00 | 3,345.50 | 583583.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,332.50 | 3,333.74 | 3,328.00 | 3,328.00 | 12,31912.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,350.00 | 3,354.94 | 3,344.50 | 3,346.50 | 2,1852.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,354.50 | 3,361.00 | 3,352.50 | 3,355.00 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,359.00 | 3,368.50 | 3,345.00 | 3,347.25 | 2,7832.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,355.00 | 3,359.54 | 3,347.78 | 3,354.50 | 5,6835.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,366.00 | 3,369.50 | 3,366.00 | 3,360.50 | 477477.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,350.50 | 3,362.32 | 3,344.00 | 3,347.75 | 9,99610.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,351.00 | 3,359.50 | 3,350.50 | 3,352.50 | 5,9165.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,367.50 | 3,373.00 | 3,363.00 | 3,363.00 | 8,5958.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,364.00 | 3,373.00 | 3,363.50 | 3,365.50 | 7,3047.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,358.50 | 3,363.04 | 3,357.00 | 3,362.75 | 14,93014.93k |