Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.93 | 51.93 | 51.93 | 51.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.01 | 52.01 | 51.94 | 52.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.70 | 50.70 | 50.70 | 51.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.99 | 50.13 | 49.90 | 50.84 | 3,5013.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.03 | 50.41 | 50.03 | 50.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.69 | 51.82 | 50.77 | 50.55 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.96 | 52.13 | 51.92 | 52.35 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.67 | 52.39 | 51.55 | 52.52 | 3,5003.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.17 | 52.35 | 52.17 | 52.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.07 | 52.07 | 52.07 | 51.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.77 | 51.77 | 51.70 | 51.05 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.53 | 50.50 | 50.62 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.60 | 49.60 | 49.60 | 50.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.71 | 49.71 | 49.71 | 49.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.85 | 50.39 | 49.55 | 49.67 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.14 | 52.14 | 51.67 | 51.16 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.04 | 52.10 | 51.28 | 51.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.53 | 51.53 | 51.53 | 52.22 | 00.00 |