Friday, November 22, 2024Fri, Nov 22, 2024 | 1,646.80 | 1,666.44 | 1,640.15 | 1,661.10 | 78,42178.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,631.40 | 1,638.33 | 1,624.74 | 1,637.20 | 64,59764.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,616.40 | 1,636.92 | 1,616.40 | 1,627.40 | 213,279213.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,639.60 | 1,640.20 | 1,618.20 | 1,629.80 | 92,01092.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,628.20 | 1,640.20 | 1,613.20 | 1,633.60 | 200,968200.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,629.80 | 1,634.41 | 1,623.86 | 1,628.30 | 26,78626.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,615.00 | 1,629.47 | 1,615.00 | 1,628.60 | 34,77834.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,636.00 | 1,636.00 | 1,610.02 | 1,616.30 | 105,078105.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,624.40 | 1,633.62 | 1,618.60 | 1,619.80 | 31,46331.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,633.00 | 1,645.31 | 1,633.00 | 1,640.50 | 29,50129.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,638.40 | 1,638.40 | 1,621.04 | 1,622.10 | 42,53042.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,632.80 | 1,652.12 | 1,632.80 | 1,637.90 | 39,98039.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,651.00 | 1,668.44 | 1,638.69 | 1,639.70 | 34,69734.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,630.80 | 1,639.00 | 1,630.03 | 1,637.50 | 36,65636.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,634.00 | 1,638.00 | 1,625.86 | 1,631.70 | 12,61812.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,616.60 | 1,633.60 | 1,616.60 | 1,629.60 | 51,63351.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,619.40 | 1,619.40 | 1,602.22 | 1,610.20 | 28,20728.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,634.20 | 1,647.68 | 1,629.20 | 1,632.80 | 25,85825.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,655.00 | 1,656.71 | 1,636.60 | 1,637.00 | 62,09762.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,642.20 | 1,650.92 | 1,636.91 | 1,650.40 | 97,59397.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,645.40 | 1,649.21 | 1,640.69 | 1,638.90 | 109,087109.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,653.00 | 1,657.80 | 1,650.60 | 1,650.60 | 97,86797.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,655.80 | 1,657.75 | 1,645.25 | 1,646.40 | 40,13440.13k |