Friday, November 22, 2024Fri, Nov 22, 2024 | 33.73 | 34.07 | 33.73 | 34.07 | 4,1654.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.73 | 33.79 | 33.57 | 33.81 | 3,2693.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.56 | 33.61 | 33.51 | 33.58 | 4,7974.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.59 | 33.63 | 33.50 | 33.54 | 4,4794.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.34 | 33.61 | 33.34 | 33.47 | 3,2713.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.51 | 33.59 | 33.44 | 33.48 | 848848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.55 | 33.63 | 33.40 | 33.44 | 6,2816.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.59 | 33.72 | 33.55 | 33.58 | 5,6415.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.59 | 33.68 | 33.41 | 33.56 | 11,60211.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.43 | 33.51 | 33.30 | 33.41 | 7,4517.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.28 | 33.34 | 33.20 | 33.31 | 5,2305.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.96 | 33.08 | 32.75 | 33.03 | 8,4518.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.92 | 33.14 | 32.84 | 32.92 | 4,1954.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.80 | 32.98 | 32.67 | 32.68 | 8,5348.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.93 | 32.96 | 32.76 | 32.93 | 2,7152.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.79 | 33.17 | 32.79 | 32.85 | 5,1865.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.05 | 33.16 | 32.90 | 33.16 | 5,0775.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.07 | 33.11 | 32.88 | 32.95 | 26,70126.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.86 | 32.98 | 32.76 | 32.84 | 2,2432.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.89 | 33.01 | 32.79 | 32.84 | 8,2038.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.08 | 32.89 | 32.93 | 3,5993.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.88 | 33.03 | 32.85 | 32.92 | 9,7599.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.92 | 32.94 | 32.78 | 32.87 | 8,2338.23k |