Monday, November 25, 2024Mon, Nov 25, 2024 | 20.03 | 20.10 | 19.99 | 20.10 | 180180.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.03 | 20.07 | 19.95 | 20.02 | 37,45637.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.79 | 19.97 | 19.75 | 19.95 | 18,92818.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.90 | 19.91 | 19.83 | 19.89 | 27,90327.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.89 | 20.00 | 19.89 | 19.95 | 32,00532.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.82 | 19.92 | 19.80 | 19.86 | 64,71464.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.88 | 19.92 | 19.82 | 19.87 | 7,0917.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.79 | 19.88 | 19.77 | 19.87 | 113,975113.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.84 | 19.92 | 19.76 | 19.84 | 8,1698.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.94 | 19.97 | 19.89 | 19.87 | 10,39810.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.94 | 19.99 | 19.89 | 19.95 | 22,58022.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.89 | 19.93 | 19.82 | 19.90 | 11,35711.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.05 | 20.05 | 19.64 | 19.79 | 68,36868.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 19.92 | 19.63 | 19.69 | 9,1799.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.86 | 19.86 | 19.76 | 19.76 | 13,99313.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.96 | 20.00 | 19.82 | 19.85 | 27,52027.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.82 | 20.03 | 19.82 | 19.89 | 35,18435.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.94 | 19.98 | 19.79 | 19.89 | 50,39350.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.22 | 20.32 | 19.92 | 20.04 | 100,773100.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.15 | 20.18 | 20.10 | 20.11 | 18,72818.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.25 | 20.29 | 20.11 | 20.20 | 38,37738.38k |