Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.60 | 89.52 | 88.44 | 89.52 | 251,104251.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.63 | 88.92 | 87.91 | 88.23 | 198,131198.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.43 | 88.53 | 87.61 | 88.48 | 166,096166.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.38 | 88.62 | 88.01 | 88.60 | 301,391301.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.68 | 88.97 | 88.22 | 88.34 | 210,128210.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.55 | 90.23 | 89.10 | 89.30 | 270,983270.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.98 | 89.48 | 88.81 | 89.45 | 181,899181.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.83 | 89.18 | 88.63 | 89.16 | 323,577323.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.44 | 88.80 | 88.40 | 88.59 | 373,283373.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.49 | 88.06 | 87.24 | 88.03 | 291,738291.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.07 | 87.58 | 86.87 | 87.15 | 259,310259.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.76 | 87.47 | 86.51 | 86.90 | 519,356519.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.65 | 84.21 | 83.41 | 84.09 | 186,519186.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.83 | 84.10 | 83.43 | 83.78 | 230,915230.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.11 | 84.45 | 83.80 | 84.32 | 257,129257.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.29 | 84.88 | 84.11 | 84.47 | 283,001283.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.23 | 86.70 | 84.98 | 85.22 | 210,080210.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.21 | 85.25 | 84.70 | 85.09 | 391,354391.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.39 | 87.18 | 85.01 | 85.12 | 413,263413.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.08 | 85.60 | 84.97 | 85.36 | 325,208325.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.16 | 85.50 | 84.80 | 84.98 | 253,798253.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.45 | 85.63 | 85.07 | 85.07 | 325,453325.45k |