Friday, November 22, 2024Fri, Nov 22, 2024 | 17.10 | 17.20 | 17.10 | 17.17 | 13,26813.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.02 | 17.10 | 17.00 | 17.05 | 16,30816.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.94 | 17.01 | 16.88 | 17.02 | 9,1879.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.00 | 17.08 | 16.97 | 16.97 | 30,46230.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.98 | 17.00 | 16.93 | 16.95 | 16,26016.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.99 | 17.00 | 16.92 | 16.96 | 18,88318.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.85 | 16.96 | 16.84 | 16.91 | 17,96117.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 16.99 | 16.88 | 16.94 | 10,16410.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.85 | 16.93 | 16.84 | 16.93 | 21,07021.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.78 | 16.83 | 16.76 | 16.79 | 13,99413.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.73 | 16.79 | 16.71 | 16.77 | 18,90118.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.67 | 16.90 | 16.15 | 16.65 | 9,1959.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.71 | 16.87 | 16.65 | 16.69 | 37,14737.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.72 | 16.73 | 16.61 | 16.62 | 7,8247.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.72 | 16.74 | 16.25 | 16.70 | 20,50520.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.81 | 17.10 | 16.33 | 16.69 | 22,37122.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.71 | 16.86 | 16.67 | 16.84 | 25,34325.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.74 | 17.14 | 16.67 | 16.69 | 31,71531.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.74 | 16.74 | 16.63 | 16.63 | 15,60115.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.73 | 16.76 | 16.67 | 16.68 | 37,66737.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.78 | 16.84 | 16.75 | 16.76 | 5,8885.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.75 | 16.83 | 16.74 | 16.78 | 9,6309.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.69 | 16.77 | 16.69 | 16.78 | 25,67325.67k |